| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:15:54 PM | 10.910 | 0 |
| 2024-04-25 | 2:46:24 PM | 10.960 | 0 |
| 2024-04-25 | 2:16:50 PM | 11.020 | 0 |
| 2024-04-25 | 1:47:14 PM | 11.000 | 0 |
| 2024-04-25 | 1:16:59 PM | 10.990 | 0 |
| 2024-04-25 | 12:47:02 PM | 10.990 | 0 |
| 2024-04-25 | 12:16:53 PM | 11.080 | 0 |
| 2024-04-25 | 11:46:11 AM | 11.150 | 0 |
| 2024-04-25 | 11:16:08 AM | 11.170 | 0 |
| 2024-04-25 | 10:45:37 AM | 11.180 | 0 |
| 2024-04-25 | 10:16:16 AM | 11.240 | 0 |
| 2024-04-25 | 9:45:57 AM | 11.230 | 0 |
| 2024-04-25 | 9:01:25 AM | 11.290 | 0 |