| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:02:34 AM | 11.240 | 0 |
| 2024-04-23 | 9:45:13 PM | 11.230 | 0 |
| 2024-04-23 | 9:15:39 PM | 11.230 | 0 |
| 2024-04-23 | 8:45:52 PM | 11.250 | 0 |
| 2024-04-23 | 8:16:26 PM | 11.250 | 0 |
| 2024-04-23 | 7:45:46 PM | 11.250 | 0 |
| 2024-04-23 | 7:16:09 PM | 11.250 | 0 |
| 2024-04-23 | 6:46:29 PM | 11.250 | 0 |
| 2024-04-23 | 6:15:48 PM | 11.250 | 0 |
| 2024-04-23 | 5:45:33 PM | 11.280 | 0 |
| 2024-04-23 | 5:15:37 PM | 11.240 | 0 |
| 2024-04-23 | 4:45:24 PM | 11.270 | 0 |
| 2024-04-23 | 4:15:06 PM | 11.160 | 0 |