| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:37:38 AM | 24.580 | 0 |
| 2024-05-23 | 9:37:31 AM | 24.580 | 0 |
| 2024-05-23 | 8:01:46 AM | 24.580 | 0 |
| 2024-05-22 | 9:36:35 PM | 24.580 | 0 |
| 2024-05-22 | 7:36:17 PM | 24.580 | 0 |
| 2024-05-22 | 5:35:47 PM | 24.450 | 0 |
| 2024-05-22 | 3:36:34 PM | 24.740 | 0 |
| 2024-05-22 | 1:36:32 PM | 25.330 | 0 |
| 2024-05-22 | 11:35:57 AM | 25.400 | 0 |
| 2024-05-22 | 9:35:05 AM | 24.610 | 0 |
| 2024-05-22 | 8:01:50 AM | 24.610 | 0 |
| 2024-05-21 | 9:36:35 PM | 24.420 | 0 |
| 2024-05-21 | 7:35:53 PM | 24.420 | 0 |