| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 12:16:50 PM | 29.55 | 2 |
| 12/4/2023 | 12:16:50 PM | 29.55 | 208 |
| 12/4/2023 | 12:16:50 PM | 29.55 | 239 |
| 12/4/2023 | 12:16:50 PM | 29.55 | 2 |
| 12/4/2023 | 12:16:50 PM | 29.55 | 2 |
| 12/4/2023 | 12:16:50 PM | 29.54 | 361 |
| 12/4/2023 | 12:16:25 PM | 29.53 | 13 |
| 12/4/2023 | 12:14:11 PM | 29.54 | 4 |
| 12/4/2023 | 12:14:11 PM | 29.54 | 165 |
| 12/4/2023 | 12:14:11 PM | 29.53 | 100 |
| 12/4/2023 | 12:13:39 PM | 29.53 | 94 |
| 12/4/2023 | 12:13:39 PM | 29.53 | 168 |