| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:49:31 PM | 3.84 | 0 |
| 2024-05-21 | 5:02:23 PM | 3.84 | 0 |
| 2024-05-21 | 11:53:19 AM | 4.06 | 0 |
| 2024-05-21 | 9:07:49 AM | 4.17 | 0 |
| 2024-05-20 | 9:49:07 PM | 4.02 | 0 |
| 2024-05-20 | 8:48:45 PM | 3.98 | 0 |
| 2024-05-20 | 7:49:41 PM | 3.97 | 0 |
| 2024-05-20 | 6:49:18 PM | 3.94 | 0 |
| 2024-05-20 | 5:58:45 PM | 3.99 | 0 |
| 2024-05-20 | 4:53:21 PM | 4.06 | 0 |
| 2024-05-20 | 2:58:00 PM | 4.03 | 0 |
| 2024-05-20 | 1:54:58 PM | 4.07 | 0 |
| 2024-05-20 | 11:52:49 AM | 4.04 | 0 |