| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:57:59 PM | 48.78 | 100 |
| 2024-05-22 | 9:57:58 PM | 48.78 | 100 |
| 2024-05-22 | 9:57:57 PM | 48.78 | 486 |
| 2024-05-22 | 9:57:57 PM | 48.78 | 127 |
| 2024-05-22 | 9:57:57 PM | 48.78 | 100 |
| 2024-05-22 | 9:57:56 PM | 48.78 | 621 |
| 2024-05-22 | 9:57:56 PM | 48.78 | 100 |
| 2024-05-22 | 9:57:56 PM | 48.78 | 100 |
| 2024-05-22 | 9:57:56 PM | 48.78 | 101 |
| 2024-05-22 | 9:57:56 PM | 48.78 | 200 |
| 2024-05-22 | 9:57:56 PM | 48.78 | 100 |
| 2024-05-22 | 9:57:56 PM | 48.78 | 100 |