| Date | Time | Last | Volume |
|---|---|---|---|
| 4/14/2021 | 12:05:44 PM | 2.330 | 0 |
| 4/14/2021 | 10:59:06 AM | 2.340 | 0 |
| 4/14/2021 | 9:51:29 AM | 2.330 | 0 |
| 4/14/2021 | 8:47:47 AM | 2.320 | 0 |
| 4/13/2021 | 9:39:32 PM | 2.360 | 0 |
| 4/13/2021 | 9:25:34 PM | 2.360 | 0 |
| 4/13/2021 | 8:16:17 PM | 2.310 | 0 |
| 4/13/2021 | 7:08:39 PM | 2.320 | 0 |
| 4/13/2021 | 5:55:16 PM | 2.300 | 0 |
| 4/13/2021 | 4:50:43 PM | 2.320 | 0 |
| 4/13/2021 | 3:41:35 PM | 2.470 | 0 |
| 4/13/2021 | 2:38:20 PM | 2.390 | 0 |
| 4/13/2021 | 2:06:11 PM | 2.380 | 0 |