Time & Sales

Date Time Last Volume
12/2/2021 2:08:22 PM 6.84 0
12/2/2021 1:07:29 PM 6.78 0
12/2/2021 12:07:37 PM 6.83 0
12/2/2021 11:07:09 AM 6.82 0
12/2/2021 8:49:40 AM 6.86 0
12/1/2021 6:10:24 PM 6.88 0
12/1/2021 1:06:47 PM 6.92 0
12/1/2021 12:06:49 PM 7.07 0
12/1/2021 11:06:44 AM 6.97 0
12/1/2021 8:26:07 AM 6.69 0
11/30/2021 6:10:17 PM 6.68 0
11/30/2021 5:06:29 PM 6.86 0
11/30/2021 4:07:06 PM 7.02 0