| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 42.21 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.21 | 800 |
| 2024-04-19 | 9:59:59 PM | 42.21 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.21 | 100 |
| 2024-04-19 | 9:59:59 PM | 42.21 | 116 |
| 2024-04-19 | 9:59:59 PM | 42.21 | 117 |
| 2024-04-19 | 9:59:57 PM | 42.21 | 130 |
| 2024-04-19 | 9:59:57 PM | 42.20 | 200 |
| 2024-04-19 | 9:59:57 PM | 42.21 | 100 |
| 2024-04-19 | 9:59:57 PM | 42.21 | 100 |
| 2024-04-19 | 9:59:57 PM | 42.20 | 104 |
| 2024-04-19 | 9:59:57 PM | 42.20 | 116 |
| 2024-04-19 | 9:59:57 PM | 42.20 | 105 |