| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 10:59:29 | 4.040 | 0 |
| 24.05.2024 | 09:52:39 | 4.010 | 0 |
| 24.05.2024 | 09:00:39 | 4.010 | 0 |
| 23.05.2024 | 21:37:54 | 4.060 | 0 |
| 23.05.2024 | 21:08:26 | 4.040 | 0 |
| 23.05.2024 | 20:06:39 | 4.040 | 0 |
| 23.05.2024 | 18:53:00 | 4.100 | 0 |
| 23.05.2024 | 17:38:55 | 4.110 | 0 |
| 23.05.2024 | 16:38:13 | 4.090 | 0 |
| 23.05.2024 | 15:52:51 | 4.090 | 0 |
| 23.05.2024 | 15:23:50 | 4.130 | 0 |
| 23.05.2024 | 14:21:00 | 4.140 | 0 |
| 23.05.2024 | 13:15:43 | 4.140 | 0 |