| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:25 PM | 2.2300 | 0 |
| 2024-06-04 | 3:46:29 PM | 2.2500 | 0 |
| 2024-06-04 | 1:45:57 PM | 2.2500 | 0 |
| 2024-06-04 | 11:46:31 AM | 2.2100 | 0 |
| 2024-06-04 | 9:46:19 AM | 2.1300 | 0 |
| 2024-06-04 | 9:01:30 AM | 2.1200 | 0 |
| 2024-06-03 | 9:45:48 PM | 2.1200 | 0 |
| 2024-06-03 | 7:45:21 PM | 2.1200 | 0 |
| 2024-06-03 | 5:45:21 PM | 2.1200 | 0 |
| 2024-06-03 | 3:45:21 PM | 2.1100 | 0 |