| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:32 AM | 4.0200 | 0 |
| 2024-05-30 | 9:00:59 AM | 4.0200 | 0 |
| 2024-05-29 | 9:46:55 PM | 4.0400 | 0 |
| 2024-05-29 | 7:47:02 PM | 4.0200 | 0 |
| 2024-05-29 | 5:46:55 PM | 4.0200 | 0 |
| 2024-05-29 | 3:46:05 PM | 4.0200 | 0 |
| 2024-05-29 | 1:46:11 PM | 4.0300 | 0 |
| 2024-05-29 | 11:46:37 AM | 4.0000 | 0 |
| 2024-05-29 | 9:46:48 AM | 4.0000 | 0 |
| 2024-05-29 | 9:00:33 AM | 4.0200 | 0 |
| 2024-05-28 | 9:46:31 PM | 4.0300 | 0 |
| 2024-05-28 | 7:47:03 PM | 4.0400 | 0 |
| 2024-05-28 | 5:47:13 PM | 4.0500 | 0 |