| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:46:31 | 3.3600 | 0 |
| 30.05.2024 | 09:00:49 | 3.3600 | 0 |
| 29.05.2024 | 21:45:53 | 3.3900 | 0 |
| 29.05.2024 | 19:46:31 | 3.3600 | 0 |
| 29.05.2024 | 17:45:52 | 3.3600 | 0 |
| 29.05.2024 | 15:47:01 | 3.3600 | 0 |
| 29.05.2024 | 13:46:42 | 3.3600 | 0 |
| 29.05.2024 | 11:46:42 | 3.3400 | 0 |
| 29.05.2024 | 09:47:09 | 3.3400 | 0 |
| 29.05.2024 | 09:01:13 | 3.3700 | 0 |