| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:46:32 PM | 1.0900 | 0 |
| 2024-05-13 | 7:45:11 PM | 1.0900 | 0 |
| 2024-05-13 | 5:45:24 PM | 1.1000 | 0 |
| 2024-05-13 | 3:46:27 PM | 1.1700 | 0 |
| 2024-05-13 | 1:46:54 PM | 1.2000 | 0 |
| 2024-05-13 | 11:46:43 AM | 1.2200 | 0 |
| 2024-05-13 | 9:46:21 AM | 1.2400 | 0 |
| 2024-05-13 | 9:02:41 AM | 1.2400 | 0 |
| 2024-05-10 | 9:46:20 PM | 1.2400 | 0 |
| 2024-05-10 | 7:46:31 PM | 1.2400 | 0 |
| 2024-05-10 | 5:46:44 PM | 1.2500 | 0 |
| 2024-05-10 | 3:47:06 PM | 1.2300 | 0 |
| 2024-05-10 | 1:46:48 PM | 1.3100 | 0 |