| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:15:53 AM | 0.4400 | 0 |
| 2024-04-16 | 10:45:30 AM | 0.4300 | 0 |
| 2024-04-16 | 10:16:30 AM | 0.4100 | 0 |
| 2024-04-16 | 9:46:42 AM | 0.4300 | 0 |
| 2024-04-16 | 9:00:35 AM | 0.4300 | 0 |
| 2024-04-15 | 9:46:22 PM | 0.4500 | 0 |
| 2024-04-15 | 9:15:56 PM | 0.4500 | 0 |
| 2024-04-15 | 8:45:48 PM | 0.4600 | 0 |
| 2024-04-15 | 8:16:10 PM | 0.4600 | 0 |
| 2024-04-15 | 7:45:41 PM | 0.4600 | 0 |
| 2024-04-15 | 7:15:57 PM | 0.4800 | 0 |
| 2024-04-15 | 6:46:03 PM | 0.4900 | 0 |
| 2024-04-15 | 6:16:05 PM | 0.5200 | 0 |