| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:45:07 PM | 11.290 | 0 |
| 2024-05-06 | 7:45:20 PM | 11.310 | 0 |
| 2024-05-06 | 5:46:16 PM | 11.330 | 0 |
| 2024-05-06 | 3:45:31 PM | 11.330 | 0 |
| 2024-05-06 | 1:47:00 PM | 11.360 | 0 |
| 2024-05-06 | 11:47:14 AM | 11.400 | 0 |
| 2024-05-06 | 9:46:40 AM | 11.400 | 0 |
| 2024-05-06 | 9:00:30 AM | 11.270 | 0 |
| 2024-05-03 | 9:45:32 PM | 11.270 | 0 |
| 2024-05-03 | 7:45:55 PM | 11.290 | 0 |
| 2024-05-03 | 5:45:39 PM | 11.290 | 0 |