| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:17:07 PM | 11.400 | 0 |
| 2024-04-23 | 2:47:06 PM | 11.340 | 0 |
| 2024-04-23 | 2:17:02 PM | 11.290 | 0 |
| 2024-04-23 | 1:47:14 PM | 11.370 | 0 |
| 2024-04-23 | 1:17:19 PM | 11.490 | 0 |
| 2024-04-23 | 12:47:18 PM | 11.430 | 0 |
| 2024-04-23 | 12:17:17 PM | 11.270 | 0 |
| 2024-04-23 | 11:47:03 AM | 11.250 | 0 |
| 2024-04-23 | 11:16:52 AM | 11.260 | 0 |
| 2024-04-23 | 10:46:10 AM | 11.250 | 0 |
| 2024-04-23 | 10:16:20 AM | 11.220 | 0 |
| 2024-04-23 | 9:46:31 AM | 11.180 | 0 |
| 2024-04-23 | 9:00:49 AM | 11.240 | 0 |