| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:31 AM | 0.640 | 0 |
| 2024-05-27 | 8:58:27 AM | 0.640 | 0 |
| 2024-05-24 | 9:48:18 PM | 0.660 | 0 |
| 2024-05-24 | 9:11:59 PM | 0.660 | 0 |
| 2024-05-24 | 8:05:08 PM | 0.660 | 0 |
| 2024-05-24 | 6:52:06 PM | 0.670 | 0 |
| 2024-05-24 | 5:45:34 PM | 0.660 | 0 |
| 2024-05-24 | 5:00:26 PM | 0.660 | 0 |
| 2024-05-24 | 4:31:43 PM | 0.670 | 0 |
| 2024-05-24 | 3:57:44 PM | 0.680 | 0 |
| 2024-05-24 | 3:18:29 PM | 0.700 | 0 |
| 2024-05-24 | 2:14:41 PM | 0.700 | 0 |
| 2024-05-24 | 1:12:07 PM | 0.700 | 0 |