| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:15:14 AM | 2.700 | 0 |
| 2024-05-29 | 8:54:22 AM | 2.740 | 0 |
| 2024-05-29 | 8:16:12 AM | 2.720 | 0 |
| 2024-05-28 | 9:42:47 PM | 2.710 | 0 |
| 2024-05-28 | 9:19:45 PM | 2.700 | 0 |
| 2024-05-28 | 8:04:41 PM | 2.710 | 0 |
| 2024-05-28 | 6:57:51 PM | 2.700 | 0 |
| 2024-05-28 | 5:51:41 PM | 2.680 | 0 |
| 2024-05-28 | 4:44:14 PM | 2.690 | 0 |
| 2024-05-28 | 3:31:15 PM | 2.690 | 0 |
| 2024-05-28 | 2:17:55 PM | 2.690 | 0 |
| 2024-05-28 | 1:05:05 PM | 2.680 | 0 |
| 2024-05-28 | 12:05:35 PM | 2.690 | 0 |