| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:49:24 AM | 4.900 | 0 |
| 2024-05-17 | 8:05:36 AM | 4.890 | 0 |
| 2024-05-16 | 9:36:51 PM | 4.950 | 0 |
| 2024-05-16 | 9:04:54 PM | 4.960 | 0 |
| 2024-05-16 | 7:56:52 PM | 4.950 | 0 |
| 2024-05-16 | 6:51:15 PM | 4.930 | 0 |
| 2024-05-16 | 5:38:32 PM | 4.990 | 0 |
| 2024-05-16 | 4:36:57 PM | 4.970 | 0 |
| 2024-05-16 | 3:27:47 PM | 4.870 | 0 |
| 2024-05-16 | 2:24:14 PM | 4.930 | 0 |
| 2024-05-16 | 1:12:02 PM | 4.940 | 0 |
| 2024-05-16 | 12:06:51 PM | 4.930 | 0 |
| 2024-05-16 | 11:27:36 AM | 4.910 | 0 |