| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:45:40 PM | 2.9900 | 0 |
| 2024-05-23 | 5:46:20 PM | 3.0000 | 0 |
| 2024-05-23 | 3:45:03 PM | 3.0300 | 0 |
| 2024-05-23 | 1:45:27 PM | 3.0300 | 0 |
| 2024-05-23 | 11:45:08 AM | 3.0000 | 0 |
| 2024-05-23 | 9:46:09 AM | 2.9500 | 0 |
| 2024-05-23 | 9:00:38 AM | 2.9500 | 0 |
| 2024-05-22 | 9:46:09 PM | 2.9500 | 0 |
| 2024-05-22 | 7:46:27 PM | 2.9500 | 0 |
| 2024-05-22 | 5:46:02 PM | 2.9500 | 0 |
| 2024-05-22 | 3:46:44 PM | 2.9500 | 0 |