| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:46:26 PM | 9.47 | 0 |
| 2024-04-16 | 7:46:21 PM | 9.49 | 0 |
| 2024-04-16 | 6:46:39 PM | 9.48 | 0 |
| 2024-04-16 | 5:52:50 PM | 9.46 | 0 |
| 2024-04-16 | 4:49:11 PM | 9.44 | 0 |
| 2024-04-16 | 2:54:31 PM | 9.58 | 0 |
| 2024-04-16 | 1:43:51 PM | 9.58 | 0 |
| 2024-04-16 | 11:37:16 AM | 9.61 | 0 |
| 2024-04-16 | 8:22:34 AM | 9.53 | 0 |
| 2024-04-15 | 9:47:19 PM | 9.49 | 0 |
| 2024-04-15 | 8:47:32 PM | 9.46 | 0 |
| 2024-04-15 | 7:47:46 PM | 9.49 | 0 |
| 2024-04-15 | 6:47:05 PM | 9.66 | 0 |