| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:49:56 PM | 5.63 | 0 |
| 2024-05-17 | 7:50:15 PM | 5.63 | 0 |
| 2024-05-17 | 6:49:36 PM | 5.59 | 0 |
| 2024-05-17 | 5:58:36 PM | 5.59 | 0 |
| 2024-05-17 | 4:52:52 PM | 5.50 | 0 |
| 2024-05-17 | 2:57:15 PM | 5.47 | 0 |
| 2024-05-17 | 1:51:08 PM | 5.44 | 0 |
| 2024-05-17 | 11:47:51 AM | 5.43 | 0 |
| 2024-05-17 | 8:40:57 AM | 5.42 | 0 |
| 2024-05-16 | 9:50:36 PM | 5.48 | 0 |
| 2024-05-16 | 8:50:53 PM | 5.45 | 0 |
| 2024-05-16 | 7:50:28 PM | 5.40 | 0 |
| 2024-05-16 | 6:48:51 PM | 5.36 | 0 |