| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:43 AM | 2.150 | 0 |
| 2024-05-03 | 9:22:01 AM | 2.130 | 0 |
| 2024-05-03 | 8:52:51 AM | 2.160 | 0 |
| 2024-05-02 | 9:50:58 PM | 2.130 | 0 |
| 2024-05-02 | 9:15:53 PM | 2.130 | 0 |
| 2024-05-02 | 8:01:16 PM | 2.140 | 0 |
| 2024-05-02 | 6:58:44 PM | 2.130 | 0 |
| 2024-05-02 | 5:52:51 PM | 2.130 | 0 |
| 2024-05-02 | 4:42:11 PM | 2.150 | 0 |
| 2024-05-02 | 3:38:22 PM | 2.150 | 0 |
| 2024-05-02 | 3:26:07 PM | 2.140 | 0 |
| 2024-05-02 | 2:19:49 PM | 2.140 | 0 |
| 2024-05-02 | 1:04:15 PM | 2.140 | 0 |