| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:48:20 PM | 7.660 | 0 |
| 2024-05-29 | 3:41:28 PM | 7.650 | 0 |
| 2024-05-29 | 2:40:15 PM | 7.650 | 0 |
| 2024-05-29 | 1:30:32 PM | 7.710 | 0 |
| 2024-05-29 | 12:39:08 PM | 7.740 | 0 |
| 2024-05-29 | 12:19:32 PM | 7.750 | 0 |
| 2024-05-29 | 11:54:23 AM | 7.770 | 0 |
| 2024-05-29 | 11:12:04 AM | 7.810 | 0 |
| 2024-05-29 | 9:59:32 AM | 7.810 | 0 |
| 2024-05-29 | 9:20:19 AM | 7.810 | 0 |
| 2024-05-29 | 8:56:44 AM | 7.770 | 0 |
| 2024-05-29 | 8:31:18 AM | 7.780 | 0 |