| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:26 PM | 978.600 | 0 |
| 2024-05-31 | 4:29:19 PM | 977.400 | 1 |
| 2024-05-31 | 4:20:53 PM | 981.400 | 1 |
| 2024-05-31 | 4:13:23 PM | 988.000 | 0 |
| 2024-05-31 | 3:53:04 PM | 994.000 | 1 |
| 2024-05-31 | 3:43:50 PM | 999.400 | 0 |
| 2024-05-31 | 3:13:26 PM | 999.400 | 0 |
| 2024-05-31 | 2:52:51 PM | 999.400 | 1 |
| 2024-05-31 | 2:43:38 PM | 996.200 | 0 |
| 2024-05-31 | 2:13:27 PM | 994.800 | 0 |
| 2024-05-31 | 1:43:55 PM | 994.000 | 0 |
| 2024-05-31 | 1:35:11 PM | 999.000 | 1 |
| 2024-05-31 | 1:14:21 PM | 997.200 | 0 |