| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:35:44 PM | 0.623 | 0 |
| 2024-05-15 | 2:05:45 PM | 0.617 | 0 |
| 2024-05-15 | 10:57:03 AM | 0.618 | 0 |
| 2024-05-15 | 10:30:09 AM | 0.622 | 0 |
| 2024-05-15 | 9:25:35 AM | 0.615 | 0 |
| 2024-05-15 | 9:14:17 AM | 0.615 | 0 |
| 2024-05-15 | 8:14:44 AM | 0.616 | 0 |
| 2024-05-14 | 2:24:23 PM | 0.623 | 0 |
| 2024-05-14 | 1:00:30 PM | 0.626 | 0 |
| 2024-05-14 | 11:25:29 AM | 0.626 | 0 |
| 2024-05-14 | 10:30:19 AM | 0.626 | 0 |
| 2024-05-14 | 9:37:46 AM | 0.618 | 0 |
| 2024-05-14 | 9:11:50 AM | 0.617 | 0 |