Time & Sales

Date Time Last Volume
12/2/2021 9:15:00 PM 4.4300 0
12/2/2021 8:45:02 PM 4.4300 0
12/2/2021 8:15:05 PM 4.4200 0
12/2/2021 7:45:01 PM 4.4200 0
12/2/2021 7:15:01 PM 4.4200 0
12/2/2021 6:45:01 PM 4.4200 0
12/2/2021 6:15:00 PM 4.4200 0
12/2/2021 5:45:02 PM 4.4000 0
12/2/2021 5:15:00 PM 4.4400 0
12/2/2021 4:45:05 PM 4.4200 0
12/2/2021 4:15:02 PM 4.4200 0
12/2/2021 3:45:02 PM 4.4200 0
12/2/2021 3:15:01 PM 4.3800 0