Time & Sales

Date Time Last Volume
5/20/2022 9:45:01 AM 4.2600 0
5/20/2022 9:00:41 AM 4.3400 0
5/19/2022 9:45:03 PM 4.3200 0
5/19/2022 9:15:00 PM 4.3200 0
5/19/2022 8:45:00 PM 4.2900 0
5/19/2022 8:15:03 PM 4.2800 0
5/19/2022 7:45:02 PM 4.2800 0
5/19/2022 7:15:02 PM 4.2800 0
5/19/2022 6:45:02 PM 4.3100 0
5/19/2022 6:15:03 PM 4.3200 0
5/19/2022 5:45:02 PM 4.3200 0
5/19/2022 5:15:00 PM 4.1900 0
5/19/2022 4:45:01 PM 4.1400 0