| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:41:36 PM | 119.760 | 0 |
| 2024-06-03 | 4:40:24 PM | 119.760 | 0 |
| 2024-06-03 | 3:49:53 PM | 119.640 | 0 |
| 2024-06-03 | 2:44:22 PM | 119.640 | 0 |
| 2024-06-03 | 1:52:42 PM | 119.640 | 0 |
| 2024-06-03 | 12:13:55 PM | 119.480 | 0 |
| 2024-06-03 | 11:30:15 AM | 119.480 | 0 |
| 2024-06-03 | 11:19:20 AM | 119.480 | 0 |
| 2024-06-03 | 10:33:58 AM | 119.480 | 0 |
| 2024-06-03 | 9:48:11 AM | 119.480 | 0 |
| 2024-06-03 | 9:47:24 AM | 119.480 | 0 |
| 2024-06-03 | 9:37:42 AM | 119.480 | 0 |