| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:51:53 PM | 115.300 | 0 |
| 2024-04-30 | 1:34:19 PM | 115.300 | 0 |
| 2024-04-30 | 12:41:45 PM | 115.340 | 0 |
| 2024-04-30 | 12:04:43 PM | 115.100 | 0 |
| 2024-04-30 | 11:43:31 AM | 115.100 | 0 |
| 2024-04-30 | 10:44:26 AM | 115.100 | 0 |
| 2024-04-30 | 9:57:03 AM | 115.220 | 0 |
| 2024-04-29 | 5:07:00 PM | 115.200 | 0 |
| 2024-04-29 | 4:44:29 PM | 115.060 | 0 |
| 2024-04-29 | 3:54:43 PM | 115.060 | 0 |
| 2024-04-29 | 2:56:13 PM | 115.060 | 0 |
| 2024-04-29 | 2:04:20 PM | 115.190 | 0 |
| 2024-04-29 | 1:26:00 PM | 115.190 | 0 |