| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:16:28 PM | 1.6200 | 0 |
| 2024-04-26 | 4:47:00 PM | 1.6300 | 0 |
| 2024-04-26 | 4:16:05 PM | 1.6300 | 0 |
| 2024-04-26 | 3:45:22 PM | 1.6300 | 0 |
| 2024-04-26 | 3:16:35 PM | 1.6300 | 0 |
| 2024-04-26 | 2:46:41 PM | 1.6300 | 0 |
| 2024-04-26 | 2:16:51 PM | 1.6200 | 0 |
| 2024-04-26 | 1:47:09 PM | 1.6100 | 0 |
| 2024-04-26 | 1:17:04 PM | 1.6100 | 0 |
| 2024-04-26 | 12:47:05 PM | 1.6100 | 0 |
| 2024-04-26 | 12:17:13 PM | 1.6100 | 0 |
| 2024-04-26 | 11:45:54 AM | 1.6100 | 0 |
| 2024-04-26 | 11:16:16 AM | 1.6100 | 0 |