| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:50:36 PM | 101.540 | 0 |
| 2024-04-16 | 3:35:28 PM | 101.650 | 0 |
| 2024-04-16 | 3:20:28 PM | 101.860 | 0 |
| 2024-04-16 | 2:50:40 PM | 101.890 | 0 |
| 2024-04-16 | 2:21:21 PM | 101.880 | 0 |
| 2024-04-16 | 1:50:38 PM | 101.780 | 0 |
| 2024-04-16 | 1:21:19 PM | 101.610 | 0 |
| 2024-04-16 | 12:50:45 PM | 100.900 | 0 |
| 2024-04-16 | 12:21:09 PM | 100.750 | 0 |
| 2024-04-16 | 11:50:45 AM | 101.690 | 0 |
| 2024-04-16 | 11:21:22 AM | 101.420 | 0 |
| 2024-04-16 | 10:50:39 AM | 101.410 | 0 |
| 2024-04-16 | 10:21:07 AM | 101.460 | 0 |