| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:50:38 PM | 53.770 | 0 |
| 6/2/2023 | 5:35:25 PM | 54.000 | 0 |
| 6/2/2023 | 5:21:12 PM | 53.890 | 0 |
| 6/2/2023 | 5:05:16 PM | 54.410 | 0 |
| 6/2/2023 | 4:50:41 PM | 54.520 | 0 |
| 6/2/2023 | 4:35:30 PM | 54.670 | 0 |
| 6/2/2023 | 4:20:31 PM | 54.980 | 0 |
| 6/2/2023 | 4:05:18 PM | 54.860 | 0 |
| 6/2/2023 | 3:50:37 PM | 54.950 | 0 |
| 6/2/2023 | 3:35:25 PM | 54.020 | 0 |
| 6/2/2023 | 3:20:30 PM | 51.440 | 0 |
| 6/2/2023 | 2:50:28 PM | 52.470 | 0 |
| 6/2/2023 | 2:21:17 PM | 52.700 | 0 |