| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:13 PM | 8.47 | 0 |
| 2024-05-21 | 8:35:10 PM | 8.45 | 0 |
| 2024-05-21 | 7:35:16 PM | 8.43 | 0 |
| 2024-05-21 | 6:35:10 PM | 8.48 | 0 |
| 2024-05-21 | 5:12:52 PM | 8.43 | 0 |
| 2024-05-21 | 4:58:37 PM | 8.45 | 0 |
| 2024-05-21 | 3:45:59 PM | 8.37 | 0 |
| 2024-05-21 | 2:58:16 PM | 8.47 | 0 |