| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:57:52 PM | 2.86 | 0 |
| 2024-05-22 | 2:46:03 PM | 2.94 | 0 |
| 2024-05-22 | 12:51:20 PM | 2.89 | 0 |
| 2024-05-22 | 11:39:29 AM | 2.84 | 0 |
| 2024-05-22 | 8:25:06 AM | 2.86 | 0 |
| 2024-05-21 | 9:35:12 PM | 2.88 | 0 |
| 2024-05-21 | 8:35:09 PM | 2.88 | 0 |
| 2024-05-21 | 7:35:15 PM | 2.87 | 0 |
| 2024-05-21 | 6:35:10 PM | 2.91 | 0 |
| 2024-05-21 | 5:12:52 PM | 2.86 | 0 |
| 2024-05-21 | 4:58:35 PM | 2.89 | 0 |
| 2024-05-21 | 3:45:59 PM | 2.98 | 0 |
| 2024-05-21 | 2:58:15 PM | 2.95 | 0 |