| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:08 PM | 9.14 | 0 |
| 2024-05-20 | 8:45:36 PM | 9.10 | 0 |
| 2024-05-20 | 7:46:25 PM | 9.18 | 0 |
| 2024-05-20 | 6:46:22 PM | 9.20 | 0 |
| 2024-05-20 | 5:53:32 PM | 9.15 | 0 |
| 2024-05-20 | 4:39:59 PM | 9.09 | 0 |
| 2024-05-20 | 2:48:42 PM | 8.87 | 0 |
| 2024-05-20 | 1:45:20 PM | 8.88 | 0 |
| 2024-05-20 | 11:41:30 AM | 8.88 | 0 |
| 2024-05-20 | 8:26:58 AM | 8.87 | 0 |