| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:45 AM | 11.400 | 0 |
| 2024-05-22 | 8:20:42 AM | 11.410 | 0 |
| 2024-05-21 | 9:20:21 PM | 11.560 | 0 |
| 2024-05-21 | 8:20:40 PM | 11.510 | 0 |
| 2024-05-21 | 7:20:19 PM | 11.520 | 0 |
| 2024-05-21 | 6:20:52 PM | 11.560 | 0 |
| 2024-05-21 | 5:20:57 PM | 11.510 | 0 |
| 2024-05-21 | 4:21:01 PM | 11.400 | 0 |
| 2024-05-21 | 3:21:01 PM | 11.510 | 0 |
| 2024-05-21 | 2:20:55 PM | 11.590 | 0 |
| 2024-05-21 | 1:20:54 PM | 11.620 | 0 |
| 2024-05-21 | 12:20:55 PM | 11.610 | 0 |
| 2024-05-21 | 11:20:51 AM | 11.630 | 0 |