| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:23 PM | 12.510 | 0 |
| 2024-06-06 | 6:20:48 PM | 12.400 | 0 |
| 2024-06-06 | 5:20:57 PM | 12.510 | 0 |
| 2024-06-06 | 4:20:56 PM | 12.320 | 0 |
| 2024-06-06 | 3:20:59 PM | 12.460 | 0 |
| 2024-06-06 | 2:20:55 PM | 12.450 | 0 |
| 2024-06-06 | 1:20:55 PM | 12.430 | 0 |
| 2024-06-06 | 12:20:48 PM | 12.400 | 0 |
| 2024-06-06 | 11:20:57 AM | 12.440 | 0 |
| 2024-06-06 | 10:20:45 AM | 12.450 | 0 |
| 2024-06-06 | 9:20:41 AM | 12.420 | 0 |
| 2024-06-06 | 8:20:41 AM | 12.400 | 0 |
| 2024-06-05 | 9:20:24 PM | 12.330 | 0 |