| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:40 AM | 8.280 | 0 |
| 2024-05-30 | 9:20:24 PM | 8.320 | 0 |
| 2024-05-30 | 8:20:37 PM | 8.300 | 0 |
| 2024-05-30 | 7:20:26 PM | 8.300 | 0 |
| 2024-05-30 | 6:20:50 PM | 8.310 | 0 |
| 2024-05-30 | 5:20:56 PM | 8.220 | 0 |
| 2024-05-30 | 4:21:01 PM | 8.350 | 0 |
| 2024-05-30 | 3:21:05 PM | 8.090 | 0 |
| 2024-05-30 | 2:20:57 PM | 8.100 | 0 |
| 2024-05-30 | 1:20:56 PM | 8.090 | 0 |
| 2024-05-30 | 12:20:53 PM | 8.060 | 0 |
| 2024-05-30 | 11:20:57 AM | 8.090 | 0 |
| 2024-05-30 | 10:20:43 AM | 8.060 | 0 |