| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2023 | 3:35:30 PM | 48.020 | 0 |
| 5/29/2023 | 3:20:24 PM | 48.310 | 0 |
| 5/29/2023 | 2:50:40 PM | 48.290 | 0 |
| 5/29/2023 | 2:20:59 PM | 48.290 | 0 |
| 5/29/2023 | 1:50:37 PM | 48.310 | 0 |
| 5/29/2023 | 1:21:12 PM | 48.310 | 0 |
| 5/29/2023 | 12:50:30 PM | 48.280 | 0 |
| 5/29/2023 | 12:21:12 PM | 48.270 | 0 |
| 5/29/2023 | 11:50:40 AM | 48.240 | 0 |
| 5/29/2023 | 11:21:07 AM | 48.370 | 0 |
| 5/29/2023 | 10:50:33 AM | 48.100 | 0 |
| 5/29/2023 | 10:20:57 AM | 48.130 | 0 |
| 5/29/2023 | 9:50:26 AM | 48.110 | 0 |