| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:43:37 PM | 3.16 | 0 |
| 2024-05-27 | 1:43:10 PM | 3.15 | 0 |
| 2024-05-27 | 11:41:36 AM | 3.15 | 0 |
| 2024-05-27 | 8:27:00 AM | 3.15 | 0 |
| 2024-05-24 | 9:37:47 PM | 3.12 | 0 |
| 2024-05-24 | 8:37:56 PM | 3.17 | 0 |
| 2024-05-24 | 7:37:44 PM | 3.18 | 0 |
| 2024-05-24 | 6:37:44 PM | 3.19 | 0 |
| 2024-05-24 | 5:39:40 PM | 3.18 | 0 |
| 2024-05-24 | 4:41:29 PM | 3.15 | 0 |
| 2024-05-24 | 3:44:21 PM | 3.22 | 0 |
| 2024-05-24 | 2:41:11 PM | 3.17 | 0 |
| 2024-05-24 | 1:41:09 PM | 3.19 | 0 |