| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:57 AM | 13.640 | 0 |
| 2024-06-07 | 8:56:06 AM | 13.620 | 0 |
| 2024-06-07 | 8:18:44 AM | 13.590 | 0 |
| 2024-06-06 | 9:39:02 PM | 13.500 | 0 |
| 2024-06-06 | 8:55:35 PM | 13.550 | 0 |
| 2024-06-06 | 7:52:57 PM | 13.550 | 0 |
| 2024-06-06 | 6:51:31 PM | 13.540 | 0 |
| 2024-06-06 | 5:44:01 PM | 13.560 | 0 |
| 2024-06-06 | 4:40:10 PM | 13.430 | 0 |
| 2024-06-06 | 3:51:18 PM | 13.350 | 0 |
| 2024-06-06 | 3:24:48 PM | 13.350 | 0 |
| 2024-06-06 | 2:21:57 PM | 13.340 | 0 |
| 2024-06-06 | 1:16:24 PM | 13.450 | 0 |