| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:43:22 AM | 68.000 | 0 |
| 2024-06-11 | 10:13:47 AM | 68.000 | 0 |
| 2024-06-11 | 9:56:07 AM | 68.000 | 10 |
| 2024-06-11 | 9:44:03 AM | 67.000 | 0 |
| 2024-06-11 | 9:13:24 AM | 67.000 | 0 |
| 2024-06-11 | 8:00:07 AM | 66.000 | 0 |
| 2024-06-10 | 9:43:13 PM | 66.000 | 0 |
| 2024-06-10 | 9:13:00 PM | 66.000 | 0 |
| 2024-06-10 | 8:43:14 PM | 66.000 | 0 |
| 2024-06-10 | 8:13:05 PM | 66.000 | 0 |
| 2024-06-10 | 7:43:06 PM | 66.000 | 0 |
| 2024-06-10 | 7:13:06 PM | 66.000 | 0 |
| 2024-06-10 | 6:43:02 PM | 66.000 | 0 |