| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:46:30 PM | 2.4400 | 0 |
| 2024-05-24 | 5:47:17 PM | 2.4300 | 0 |
| 2024-05-24 | 3:47:07 PM | 2.4200 | 0 |
| 2024-05-24 | 1:45:36 PM | 2.4200 | 0 |
| 2024-05-24 | 11:45:47 AM | 2.4000 | 0 |
| 2024-05-24 | 9:45:43 AM | 2.4100 | 0 |
| 2024-05-24 | 9:01:57 AM | 2.3700 | 0 |
| 2024-05-23 | 9:45:34 PM | 2.3700 | 0 |
| 2024-05-23 | 7:45:18 PM | 2.3600 | 0 |
| 2024-05-23 | 5:46:11 PM | 2.3600 | 0 |
| 2024-05-23 | 3:46:35 PM | 2.3400 | 0 |