| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:02 AM | 37.670 | 0 |
| 2024-05-16 | 9:45:05 AM | 37.500 | 0 |
| 2024-05-16 | 9:01:37 AM | 37.130 | 0 |
| 2024-05-15 | 9:45:36 PM | 37.040 | 0 |
| 2024-05-15 | 7:45:16 PM | 37.040 | 0 |
| 2024-05-15 | 5:45:19 PM | 37.040 | 0 |
| 2024-05-15 | 3:45:43 PM | 37.070 | 0 |
| 2024-05-15 | 1:45:09 PM | 37.300 | 0 |
| 2024-05-15 | 11:45:01 AM | 37.170 | 0 |
| 2024-05-15 | 9:46:02 AM | 36.480 | 0 |
| 2024-05-15 | 9:02:03 AM | 36.260 | 0 |