| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:12:27 PM | 4.360 | 0 |
| 2024-05-27 | 8:08:44 PM | 4.360 | 0 |
| 2024-05-27 | 7:07:20 PM | 4.340 | 0 |
| 2024-05-27 | 5:53:54 PM | 4.310 | 0 |
| 2024-05-27 | 4:57:58 PM | 4.260 | 0 |
| 2024-05-27 | 4:39:11 PM | 4.260 | 0 |
| 2024-05-27 | 3:30:44 PM | 4.260 | 0 |
| 2024-05-27 | 2:24:52 PM | 4.250 | 0 |
| 2024-05-27 | 1:15:02 PM | 4.220 | 0 |
| 2024-05-27 | 12:03:44 PM | 4.210 | 0 |
| 2024-05-27 | 11:00:12 AM | 4.230 | 0 |
| 2024-05-27 | 9:52:02 AM | 4.230 | 0 |
| 2024-05-27 | 9:46:14 AM | 4.230 | 0 |