| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:49:14 AM | 2.180 | 0 |
| 2024-05-30 | 10:08:11 AM | 2.180 | 0 |
| 2024-05-30 | 9:58:19 AM | 2.180 | 0 |
| 2024-05-30 | 9:17:04 AM | 2.170 | 0 |
| 2024-05-29 | 7:31:37 PM | 2.180 | 0 |
| 2024-05-29 | 7:18:32 PM | 2.180 | 0 |
| 2024-05-29 | 6:16:53 PM | 2.170 | 0 |
| 2024-05-29 | 5:29:49 PM | 2.160 | 0 |
| 2024-05-29 | 4:34:22 PM | 2.160 | 0 |
| 2024-05-29 | 3:49:32 PM | 2.180 | 0 |
| 2024-05-29 | 3:08:22 PM | 2.150 | 0 |
| 2024-05-29 | 2:17:52 PM | 2.190 | 0 |
| 2024-05-29 | 1:19:01 PM | 2.170 | 0 |