| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:32:47 PM | 2.220 | 0 |
| 2024-05-28 | 3:57:19 PM | 2.230 | 0 |
| 2024-05-28 | 3:13:54 PM | 2.210 | 0 |
| 2024-05-28 | 2:24:07 PM | 2.220 | 0 |
| 2024-05-28 | 1:24:05 PM | 2.200 | 0 |
| 2024-05-28 | 12:26:55 PM | 2.220 | 0 |
| 2024-05-28 | 12:04:19 PM | 2.230 | 0 |
| 2024-05-28 | 11:37:07 AM | 2.250 | 0 |
| 2024-05-28 | 10:43:12 AM | 2.280 | 0 |
| 2024-05-28 | 10:33:12 AM | 2.270 | 0 |
| 2024-05-28 | 9:48:28 AM | 2.250 | 0 |
| 2024-05-28 | 9:08:13 AM | 2.280 | 0 |
| 2024-05-27 | 7:34:39 PM | 2.280 | 0 |