| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:49:34 PM | 95.67 | 0 |
| 5/27/2024 | 11:40:02 AM | 95.80 | 0 |
| 5/27/2024 | 8:24:28 AM | 93.80 | 0 |
| 5/24/2024 | 9:37:17 PM | 93.99 | 0 |
| 5/24/2024 | 8:37:24 PM | 94.28 | 0 |
| 5/24/2024 | 7:37:14 PM | 94.44 | 0 |
| 5/24/2024 | 6:37:13 PM | 94.52 | 0 |
| 5/24/2024 | 5:39:07 PM | 94.58 | 0 |
| 5/24/2024 | 4:39:34 PM | 93.91 | 0 |
| 5/24/2024 | 3:43:21 PM | 93.45 | 0 |
| 5/24/2024 | 2:39:29 PM | 93.85 | 0 |
| 5/24/2024 | 1:39:28 PM | 93.80 | 0 |
| 5/24/2024 | 11:34:59 AM | 93.95 | 0 |