| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:42 PM | 18.74 | 0 |
| 2024-05-23 | 6:43:33 PM | 18.83 | 0 |
| 2024-05-23 | 5:50:30 PM | 18.81 | 0 |
| 2024-05-23 | 4:46:28 PM | 18.94 | 0 |
| 2024-05-23 | 2:54:42 PM | 19.25 | 0 |
| 2024-05-23 | 1:39:57 PM | 19.29 | 0 |
| 2024-05-23 | 11:34:27 AM | 19.27 | 0 |
| 2024-05-23 | 8:14:25 AM | 19.32 | 0 |
| 2024-05-22 | 9:42:24 PM | 19.33 | 0 |
| 2024-05-22 | 8:41:30 PM | 19.37 | 0 |
| 2024-05-22 | 7:42:09 PM | 19.40 | 0 |
| 2024-05-22 | 6:42:03 PM | 19.41 | 0 |
| 2024-05-22 | 5:36:41 PM | 19.37 | 0 |